Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	78.32	78.42	77.60	77.65	9,541	-0.55(-0.71%)
Aug 30, 2022	79.35	79.35	78.09	78.20	42,845	-1.05(-1.33%)
Aug 29, 2022	78.97	79.78	78.94	79.25	14,903	-0.35(-0.44%)
Aug 26, 2022	82.00	82.00	79.56	79.60	12,348	-2.33(-2.85%)
Aug 25, 2022	81.18	81.95	81.17	81.93	15,610	+1.12(+1.38%)
Aug 24, 2022	80.25	80.99	80.25	80.82	19,167	+0.25(+0.31%)
Aug 23, 2022	80.73	81.07	80.46	80.56	18,199	+0.18(+0.23%)
Aug 22, 2022	81.02	81.02	80.30	80.38	37,569	-1.59(-1.93%)
Aug 19, 2022	82.37	82.37	81.78	81.96	14,896	-0.82(-0.99%)
Aug 18, 2022	82.57	82.94	82.43	82.78	32,190	+0.27(+0.33%)
Aug 17, 2022	82.64	82.88	82.08	82.51	40,766	-0.64(-0.77%)
Aug 16, 2022	82.69	83.48	82.69	83.15	36,851	+0.32(+0.39%)
Aug 15, 2022	82.03	82.87	82.00	82.83	27,157	+0.12(+0.14%)
Aug 12, 2022	81.89	82.71	81.79	82.71	44,296	+1.21(+1.49%)
Aug 11, 2022	81.72	82.15	81.41	81.50	31,223	+0.53(+0.66%)
Aug 10, 2022	80.75	81.07	80.57	80.96	16,731	+1.51(+1.90%)
Aug 09, 2022	79.55	79.75	79.30	79.45	39,612	-0.17(-0.21%)
Aug 08, 2022	79.65	80.28	79.49	79.62	15,117	+0.22(+0.28%)
Aug 05, 2022	78.69	79.40	78.69	79.40	15,579	+0.30(+0.38%)
Aug 04, 2022	79.43	79.44	79.08	79.09	12,016	-0.36(-0.45%)
Aug 03, 2022	79.21	79.63	78.93	79.45	17,543	+0.78(+0.99%)
Aug 02, 2022	79.05	79.57	78.64	78.68	16,144	-0.72(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.