Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	153.27	154.62	146.86	147.61	258,076	-3.32(-2.20%)
Aug 30, 2022	155.33	155.33	150.56	150.93	217,695	-4.13(-2.66%)
Aug 29, 2022	156.48	157.46	154.56	155.06	178,181	-3.90(-2.45%)
Aug 26, 2022	168.14	168.14	158.52	158.96	173,510	-10.23(-6.05%)
Aug 25, 2022	168.99	169.58	166.92	169.19	138,713	+1.60(+0.95%)
Aug 24, 2022	164.36	168.60	162.60	167.59	202,344	+3.97(+2.43%)
Aug 23, 2022	165.58	165.97	162.72	163.62	171,932	-3.13(-1.88%)
Aug 22, 2022	168.73	170.69	165.96	166.75	193,379	-4.64(-2.71%)
Aug 19, 2022	173.78	174.06	170.57	171.39	164,539	-3.05(-1.75%)
Aug 18, 2022	177.24	177.24	173.19	174.44	147,169	-2.39(-1.35%)
Aug 17, 2022	180.50	181.67	176.75	176.83	186,272	-4.49(-2.48%)
Aug 16, 2022	180.68	182.47	178.86	181.32	251,619	-1.17(-0.64%)
Aug 15, 2022	182.00	184.16	180.00	182.49	181,994	+0.19(+0.10%)
Aug 12, 2022	179.86	182.35	178.96	182.30	212,951	+3.70(+2.07%)
Aug 11, 2022	178.38	183.51	177.13	178.60	363,332	+1.93(+1.09%)
Aug 10, 2022	172.98	176.98	172.61	176.67	261,426	+7.51(+4.44%)
Aug 09, 2022	168.40	170.45	166.99	169.16	249,905	+0.47(+0.28%)
Aug 08, 2022	166.57	171.50	166.57	168.69	324,012	+3.03(+1.83%)
Aug 05, 2022	162.72	165.94	161.53	165.66	246,039	+0.46(+0.28%)
Aug 04, 2022	163.17	166.38	162.51	165.20	377,379	+2.30(+1.41%)
Aug 03, 2022	165.13	166.22	156.15	162.90	469,442	+0.31(+0.19%)
Aug 02, 2022	166.43	166.91	160.46	162.59	365,959	-5.24(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.