Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6100	0.6490	0.6000	0.6200	747,073	+0.00(+0.27%)
Sep 29, 2022	0.7000	0.7000	0.6000	0.6183	881,162	-0.09(-12.92%)
Sep 28, 2022	0.6500	0.7185	0.6405	0.7100	1,370,847	+0.05(+7.77%)
Sep 27, 2022	0.7499	0.7499	0.6406	0.6588	1,256,508	-0.06(-8.21%)
Sep 26, 2022	0.7500	0.7800	0.7100	0.7177	528,863	-0.02(-2.06%)
Sep 23, 2022	0.7700	0.7785	0.7129	0.7328	902,425	-0.07(-8.40%)
Sep 22, 2022	0.8500	0.8474	0.7705	0.8000	712,006	-0.04(-4.65%)
Sep 21, 2022	0.9210	0.9393	0.7630	0.8390	2,323,327	-0.09(-10.07%)
Sep 20, 2022	0.9956	1.020	0.9201	0.9329	689,427	-0.06(-5.77%)
Sep 19, 2022	0.9900	1.020	0.9654	0.9900	471,514	-0.02(-1.98%)
Sep 16, 2022	1.010	1.030	0.9700	1.010	1,192,518	-0.03(-2.88%)
Sep 15, 2022	1.020	1.055	1.010	1.040	484,323	+0.03(+2.97%)
Sep 14, 2022	1.040	1.046	1.000	1.010	624,216	-0.02(-1.94%)
Sep 13, 2022	1.070	1.080	1.020	1.030	478,163	-0.05(-4.63%)
Sep 12, 2022	1.070	1.110	1.070	1.080	398,543	-0.01(-0.92%)
Sep 09, 2022	1.080	1.100	1.050	1.090	592,911	+0.03(+2.83%)
Sep 08, 2022	1.120	1.140	1.050	1.060	1,211,439	-0.07(-6.19%)
Sep 07, 2022	1.120	1.140	1.110	1.130	304,136	+0.01(+0.89%)
Sep 06, 2022	1.150	1.150	1.100	1.120	156,501	-0.03(-2.61%)
Sep 02, 2022	1.100	1.170	1.091	1.150	271,100	+0.04(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.