Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	254.32	256.37	251.81	251.81	713,765	-3.00(-1.18%)
Mar 30, 2022	259.50	260.54	253.47	254.82	816,195	-5.39(-2.07%)
Mar 29, 2022	254.99	261.16	254.28	260.20	1,198,659	+8.14(+3.23%)
Mar 28, 2022	250.62	252.12	247.18	252.06	964,654	+1.09(+0.44%)
Mar 25, 2022	253.26	253.40	248.65	250.97	1,039,931	-1.90(-0.75%)
Mar 24, 2022	250.47	253.11	247.84	252.87	492,803	+3.32(+1.33%)
Mar 23, 2022	252.57	254.53	249.23	249.54	663,980	-5.11(-2.01%)
Mar 22, 2022	252.05	255.72	251.69	254.66	808,096	+3.76(+1.50%)
Mar 21, 2022	254.46	255.12	249.21	250.90	860,185	-3.94(-1.54%)
Mar 18, 2022	250.02	255.50	249.71	254.84	1,058,299	+4.18(+1.67%)
Mar 17, 2022	243.54	250.84	242.87	250.66	894,072	+5.43(+2.21%)
Mar 16, 2022	238.26	245.22	236.84	245.22	787,200	+9.90(+4.21%)
Mar 15, 2022	231.30	235.40	230.43	235.33	955,608	+5.04(+2.19%)
Mar 14, 2022	237.33	237.50	229.01	230.29	1,292,123	-6.45(-2.73%)
Mar 11, 2022	244.14	244.88	236.66	236.75	629,214	-5.86(-2.42%)
Mar 10, 2022	239.91	242.91	238.16	242.61	995,836	-1.50(-0.62%)
Mar 09, 2022	240.28	245.09	239.52	244.11	760,799	+8.58(+3.64%)
Mar 08, 2022	234.09	241.85	232.53	235.54	685,177	+1.50(+0.64%)
Mar 07, 2022	241.68	242.70	233.85	234.04	1,554,391	-6.93(-2.87%)
Mar 04, 2022	243.72	246.08	239.40	240.97	934,133	-5.26(-2.14%)
Mar 03, 2022	252.96	252.96	244.63	246.23	839,319	-5.25(-2.09%)
Mar 02, 2022	248.23	252.70	246.94	251.48	545,602	+5.20(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.