Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.53	30.01	27.57	27.91	5,380,820	-2.66(-8.71%)
Jun 29, 2022	33.08	33.45	30.27	30.57	3,026,805	-2.18(-6.66%)
Jun 28, 2022	32.80	33.41	31.79	32.76	2,977,949	+0.90(+2.84%)
Jun 27, 2022	30.04	32.14	29.51	31.85	3,117,985	+2.75(+9.45%)
Jun 24, 2022	30.27	31.51	28.79	29.10	6,571,660	-0.53(-1.79%)
Jun 23, 2022	33.06	33.16	29.01	29.63	4,240,703	-2.88(-8.85%)
Jun 22, 2022	32.17	34.02	31.63	32.51	3,467,073	-1.79(-5.22%)
Jun 21, 2022	33.85	35.86	32.94	34.30	4,686,142	+2.58(+8.13%)
Jun 17, 2022	33.85	34.32	30.54	31.72	9,561,103	-2.03(-6.01%)
Jun 16, 2022	34.79	35.40	33.07	33.75	4,338,274	-2.40(-6.65%)
Jun 15, 2022	37.07	37.81	35.11	36.15	3,664,886	-1.28(-3.42%)
Jun 14, 2022	38.64	39.96	36.37	37.43	4,038,659	+1.34(+3.70%)
Jun 13, 2022	36.93	37.85	35.74	36.09	3,534,119	-2.69(-6.94%)
Jun 10, 2022	39.76	39.99	37.90	38.79	3,844,928	-1.61(-3.98%)
Jun 09, 2022	40.18	41.71	39.59	40.39	3,960,489	+0.13(+0.33%)
Jun 08, 2022	42.08	42.43	40.00	40.26	4,907,930	-1.81(-4.30%)
Jun 07, 2022	38.57	42.07	38.56	42.07	5,919,271	+3.31(+8.54%)
Jun 06, 2022	37.94	39.81	37.44	38.76	6,231,528	+1.69(+4.57%)
Jun 03, 2022	34.20	37.27	34.11	37.06	4,739,016	+2.94(+8.62%)
Jun 02, 2022	32.91	34.30	32.64	34.12	4,440,535	+1.02(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.