Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.91	15.12	14.67	14.73	351,668	-0.16(-1.06%)
Mar 30, 2022	15.23	15.30	14.83	14.89	201,030	-0.38(-2.51%)
Mar 29, 2022	14.99	15.29	14.97	15.27	254,015	+0.49(+3.33%)
Mar 28, 2022	14.85	14.97	14.70	14.78	152,969	-0.11(-0.73%)
Mar 25, 2022	14.64	14.90	14.54	14.89	180,855	+0.37(+2.53%)
Mar 24, 2022	14.44	14.58	14.33	14.52	155,920	+0.13(+0.93%)
Mar 23, 2022	14.67	14.67	14.32	14.39	234,042	-0.32(-2.16%)
Mar 22, 2022	14.72	14.85	14.60	14.70	151,384	+0.03(+0.17%)
Mar 21, 2022	14.69	14.85	14.61	14.68	229,611	+0.01(+0.06%)
Mar 18, 2022	14.75	14.75	14.50	14.67	408,278	-0.08(-0.57%)
Mar 17, 2022	14.37	14.79	14.30	14.75	205,852	+0.32(+2.20%)
Mar 16, 2022	14.18	14.45	13.98	14.44	445,586	+0.41(+2.91%)
Mar 15, 2022	14.24	14.24	13.88	14.03	250,327	-0.10(-0.71%)
Mar 14, 2022	14.42	14.42	14.07	14.13	377,797	-0.18(-1.22%)
Mar 11, 2022	14.36	14.52	14.20	14.30	360,977	-0.03(-0.23%)
Mar 10, 2022	13.93	14.34	13.93	14.34	332,429	+0.21(+1.48%)
Mar 09, 2022	14.16	14.27	14.06	14.13	201,235	+0.25(+1.80%)
Mar 08, 2022	13.62	14.04	13.62	13.88	350,520	+0.28(+2.09%)
Mar 07, 2022	14.18	14.19	13.58	13.59	290,882	-0.56(-3.95%)
Mar 04, 2022	13.89	14.19	13.84	14.15	362,688	+0.13(+0.89%)
Mar 03, 2022	14.14	14.18	13.83	14.03	472,463	-0.07(-0.47%)
Mar 02, 2022	14.01	14.29	14.00	14.09	427,368	+0.25(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.