Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.19	50.94		50.91	2,055,441	+0.44(+0.86%)
Jan 28, 2022	49.66	50.48	49.14	50.48	2,669,762	+0.80(+1.62%)
Jan 27, 2022	50.17	50.62	49.45	49.67	4,641,158	-0.14(-0.29%)
Jan 26, 2022	50.32	50.69	49.34	49.82	5,164,855	-0.10(-0.21%)
Jan 25, 2022	49.53	50.26	48.91	49.92	4,271,944	-0.27(-0.55%)
Jan 24, 2022	49.52	50.24	48.57	50.19	6,355,455	+0.11(+0.23%)
Jan 21, 2022	50.65	50.91	50.01	50.08	4,366,497	-0.56(-1.10%)
Jan 20, 2022	51.22	51.70	50.57	50.64	2,676,121	-0.46(-0.91%)
Jan 19, 2022	51.73	51.79	51.08	51.10	2,402,139	-0.44(-0.86%)
Jan 18, 2022	51.97	52.08	51.40	51.55	2,837,422	-0.86(-1.64%)
Jan 14, 2022				52.41	0	-0.22(-0.41%)
Jan 13, 2022	53.00	53.10	52.50	52.63	2,603,811	-0.27(-0.52%)
Jan 12, 2022	52.96	53.05	52.70	52.90	2,475,505	+0.03(+0.05%)
Jan 11, 2022	52.66	52.87	52.24	52.87	2,598,793	+0.23(+0.43%)
Jan 10, 2022	52.62	52.66	52.08	52.65	3,571,764	-0.06(-0.11%)
Jan 07, 2022	52.64	52.85	52.52	52.70	2,053,320	+0.03(+0.05%)
Jan 06, 2022	52.75	52.88	52.54	52.68	1,778,973	+0.02(+0.04%)
Jan 05, 2022	53.16	53.42	52.63	52.66	2,253,146	-0.42(-0.78%)
Jan 04, 2022	52.85	53.20	52.85	53.07	2,139,744	+0.39(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.