Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.78	46.10	45.12	45.75	490,038	-0.36(-0.78%)
May 27, 2022	45.43	46.31	45.43	46.11	322,385	+1.01(+2.24%)
May 26, 2022	42.99	45.63	42.99	45.10	763,696	+2.69(+6.34%)
May 25, 2022	40.40	42.55	40.40	42.41	1,102,171	+1.68(+4.12%)
May 24, 2022	41.03	41.03	39.50	40.73	1,438,076	-0.97(-2.33%)
May 23, 2022	42.29	42.34	40.91	41.70	955,078	+0.20(+0.48%)
May 20, 2022	42.76	42.76	40.28	41.50	1,244,823	-0.75(-1.78%)
May 19, 2022	41.60	43.01	41.55	42.25	1,025,975	+0.07(+0.17%)
May 18, 2022	43.00	44.08	41.97	42.18	840,135	-1.99(-4.51%)
May 17, 2022	44.60	45.30	43.53	44.17	852,096	+0.77(+1.77%)
May 16, 2022	44.08	44.31	43.22	43.40	708,037	-0.95(-2.14%)
May 13, 2022	43.51	44.97	43.51	44.35	1,102,669	+1.77(+4.16%)
May 12, 2022	43.42	43.77	41.01	42.58	1,374,517	-1.25(-2.85%)
May 11, 2022	44.74	45.55	43.21	43.83	1,450,068	-0.74(-1.66%)
May 10, 2022	42.74	45.18	42.74	44.57	2,620,536	+3.01(+7.24%)
May 09, 2022	43.68	44.55	40.99	41.56	1,278,546	-2.14(-4.90%)
May 06, 2022	43.08	44.33	42.42	43.70	1,967,543	+0.58(+1.35%)
May 05, 2022	44.63	45.27	42.83	43.12	711,107	-2.00(-4.43%)
May 04, 2022	45.41	45.60	42.68	45.12	977,655	-0.15(-0.33%)
May 03, 2022	46.92	47.24	45.13	45.27	1,138,104	-1.71(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.