Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	98.81	100.58	95.94	96.31	276,967	-2.49(-2.52%)
Mar 30, 2022	102.20	102.91	98.63	98.80	168,694	-4.00(-3.89%)
Mar 29, 2022	98.10	103.91	98.10	102.80	436,202	+7.09(+7.41%)
Mar 28, 2022	98.01	98.01	94.60	95.71	485,932	-1.91(-1.96%)
Mar 25, 2022	102.52	103.35	97.20	97.62	429,054	-5.70(-5.51%)
Mar 24, 2022	105.42	106.43	103.08	103.32	226,595	-1.23(-1.18%)
Mar 23, 2022	112.27	113.33	104.32	104.55	434,816	-9.40(-8.25%)
Mar 22, 2022	113.81	116.11	111.86	113.95	161,695	+0.78(+0.69%)
Mar 21, 2022	115.37	117.03	111.94	113.17	197,780	-2.93(-2.53%)
Mar 18, 2022	111.77	116.10	110.76	116.10	302,217	+3.84(+3.42%)
Mar 17, 2022	111.39	112.26	109.58	112.26	168,090	-0.62(-0.55%)
Mar 16, 2022	112.28	115.19	110.06	112.88	172,197	+1.07(+0.95%)
Mar 15, 2022	107.49	112.03	106.72	111.82	230,206	+5.48(+5.16%)
Mar 14, 2022	108.07	108.64	104.70	106.33	150,449	-0.40(-0.37%)
Mar 11, 2022	110.22	110.22	104.80	106.73	161,413	-1.53(-1.41%)
Mar 10, 2022	107.73	108.63	106.18	108.26	96,209	-2.31(-2.09%)
Mar 09, 2022	108.26	111.42	107.50	110.57	182,518	+6.01(+5.75%)
Mar 08, 2022	103.13	106.28	100.92	104.56	202,263	+3.03(+2.98%)
Mar 07, 2022	111.12	111.12	101.33	101.53	156,676	-8.79(-7.97%)
Mar 04, 2022	112.90	114.39	109.13	110.33	133,768	-4.50(-3.92%)
Mar 03, 2022	116.49	116.49	111.88	114.83	144,797	-0.78(-0.68%)
Mar 02, 2022	113.07	116.30	112.00	115.61	101,385	+3.20(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.