Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.01	31.01	30.89	30.90	898	+0.05(+0.17%)
Sep 29, 2022	30.76	30.84	30.62	30.84	6,633	-0.78(-2.46%)
Sep 28, 2022	31.06	31.62	31.06	31.62	3,819	+0.36(+1.14%)
Sep 27, 2022	31.61	31.77	31.17	31.26	12,372	-0.23(-0.74%)
Sep 26, 2022	31.61	31.76	31.32	31.50	16,395	-0.19(-0.61%)
Sep 23, 2022	31.87	31.87	31.55	31.69	10,084	-0.79(-2.44%)
Sep 22, 2022	32.54	32.60	32.33	32.48	28,500	-0.07(-0.21%)
Sep 21, 2022	32.95	32.95	32.55	32.55	7,237	-0.70(-2.09%)
Sep 20, 2022	33.28	33.41	33.12	33.25	5,957	-0.04(-0.12%)
Sep 19, 2022	32.83	33.35	32.83	33.29	3,764	+0.28(+0.85%)
Sep 16, 2022	33.20	33.20	32.93	33.00	7,746	-0.61(-1.81%)
Sep 15, 2022	33.65	33.95	33.54	33.61	8,926	-0.26(-0.77%)
Sep 14, 2022	33.94	33.94	33.77	33.88	5,368	+0.05(+0.14%)
Sep 13, 2022	34.03	34.18	33.72	33.83	18,349	-0.99(-2.83%)
Sep 12, 2022	34.56	34.86	34.48	34.81	30,447	+0.53(+1.55%)
Sep 09, 2022	34.10	34.34	34.09	34.28	21,900	+0.55(+1.63%)
Sep 08, 2022	33.56	33.78	33.53	33.73	14,074	-0.23(-0.68%)
Sep 07, 2022	33.61	34.05	33.54	33.96	23,830	+0.34(+1.01%)
Sep 06, 2022	33.83	33.86	33.49	33.62	51,800	-0.41(-1.19%)
Sep 02, 2022	34.39	34.46	33.97	34.03	10,320	-0.39(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.