Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.35	22.91	21.70	21.77	1,083,869	-0.76(-3.37%)
Apr 28, 2022	21.45	22.82	20.98	22.53	1,241,953	+1.39(+6.58%)
Apr 27, 2022	20.74	21.50	20.74	21.14	853,249	+0.22(+1.05%)
Apr 26, 2022	21.94	22.07	20.82	20.92	1,224,824	-1.43(-6.40%)
Apr 25, 2022	21.60	22.36	21.57	22.35	2,029,867	+0.51(+2.34%)
Apr 22, 2022	23.33	23.55	21.81	21.84	1,794,888	-1.80(-7.61%)
Apr 21, 2022	24.33	24.50	23.23	23.64	756,026	-0.12(-0.51%)
Apr 20, 2022	24.18	24.24	23.48	23.76	563,897	-0.13(-0.54%)
Apr 19, 2022	22.83	24.21	22.83	23.89	1,071,835	+1.02(+4.46%)
Apr 18, 2022	23.60	23.71	22.79	22.87	1,498,064	-0.78(-3.30%)
Apr 14, 2022	24.15	24.39	23.41	23.65	1,492,584	-0.48(-1.99%)
Apr 13, 2022	23.88	24.59	23.86	24.13	2,052,277	+0.14(+0.58%)
Apr 12, 2022	24.78	25.43	23.91	23.99	843,554	-0.25(-1.03%)
Apr 11, 2022	23.94	24.59	23.77	24.24	877,184	-0.01(-0.04%)
Apr 08, 2022	25.10	25.10	24.18	24.25	653,917	-0.86(-3.42%)
Apr 07, 2022	25.04	25.35	24.21	25.11	547,590	-0.05(-0.20%)
Apr 06, 2022	25.33	25.35	24.31	25.16	797,402	-0.62(-2.40%)
Apr 05, 2022	26.75	26.81	25.53	25.78	951,565	-1.15(-4.27%)
Apr 04, 2022	26.31	27.13	26.18	26.93	523,643	+0.75(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.