Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.12	85.67	84.95	85.42	9,762,581	+0.22(+0.26%)
Jul 28, 2022	84.67	85.24	84.36	85.19	8,215,082	+0.94(+1.11%)
Jul 27, 2022	83.82	84.60	83.77	84.25	9,779,664	+0.86(+1.03%)
Jul 26, 2022	83.84	83.86	83.33	83.39	6,043,624	-0.58(-0.69%)
Jul 25, 2022	84.18	84.18	83.73	83.97	6,399,474	-0.04(-0.05%)
Jul 22, 2022	84.31	84.72	83.72	84.02	9,997,440	-0.12(-0.14%)
Jul 21, 2022	83.08	84.19	82.92	84.13	17,084,306	+1.06(+1.28%)
Jul 20, 2022	82.85	83.73	82.85	83.07	30,084,436	+0.42(+0.50%)
Jul 19, 2022	81.97	82.91	81.91	82.65	9,588,762	+1.11(+1.36%)
Jul 18, 2022	82.60	82.60	81.48	81.54	8,328,985	-0.81(-0.98%)
Jul 15, 2022	81.56	82.38	81.52	82.35	15,798,008	+1.12(+1.37%)
Jul 14, 2022	80.89	81.35	80.29	81.23	10,872,617	-0.23(-0.28%)
Jul 13, 2022	80.86	81.74	80.67	81.46	12,496,440	-0.16(-0.20%)
Jul 12, 2022	81.32	81.72	81.31	81.62	8,719,984	+0.30(+0.37%)
Jul 11, 2022	81.57	81.75	81.28	81.32	4,943,409	-0.45(-0.55%)
Jul 08, 2022	81.39	81.82	81.10	81.77	9,791,992	+0.17(+0.21%)
Jul 07, 2022	80.64	81.67	80.64	81.60	12,061,988	+1.30(+1.62%)
Jul 06, 2022	80.43	80.67	80.16	80.30	7,115,415	-0.31(-0.38%)
Jul 05, 2022	80.17	80.66	79.66	80.61	9,585,316	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.