Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	46.20	46.32	46.11	46.11	39,644	-0.09(-0.20%)
Mar 30, 2022	45.99	46.20	45.98	46.20	20,319	+0.12(+0.25%)
Mar 29, 2022	46.05	46.09	45.89	46.09	29,953	+0.32(+0.70%)
Mar 28, 2022	45.70	45.82	45.58	45.77	31,979	+0.18(+0.39%)
Mar 25, 2022	45.71	45.72	45.46	45.59	55,741	-0.29(-0.63%)
Mar 24, 2022	45.52	46.05	45.51	45.88	86,804	+0.02(+0.04%)
Mar 23, 2022	45.75	45.90	45.69	45.86	29,802	+0.14(+0.30%)
Mar 22, 2022	45.71	45.79	45.67	45.72	46,834	-0.15(-0.32%)
Mar 21, 2022	46.08	46.14	45.84	45.87	36,690	-0.54(-1.16%)
Mar 18, 2022	46.20	46.46	46.20	46.41	51,605	+0.11(+0.25%)
Mar 17, 2022	46.08	46.35	46.06	46.30	44,282	+0.41(+0.89%)
Mar 16, 2022	45.80	45.89	45.37	45.89	250,621	+0.42(+0.93%)
Mar 15, 2022	45.51	45.58	45.20	45.47	946,645	+0.15(+0.34%)
Mar 14, 2022	45.53	45.53	45.31	45.31	103,349	-0.55(-1.20%)
Mar 11, 2022	45.90	45.95	45.84	45.86	421,392	-0.03(-0.06%)
Mar 10, 2022	45.98	45.98	45.75	45.89	76,815	-0.44(-0.94%)
Mar 09, 2022	46.29	46.44	46.28	46.32	33,447	+0.07(+0.15%)
Mar 08, 2022	46.26	46.38	45.94	46.25	74,659	-0.25(-0.54%)
Mar 07, 2022	46.81	46.88	46.32	46.51	74,039	-0.52(-1.10%)
Mar 04, 2022	47.27	47.38	47.02	47.03	112,425	-0.00(-0.00%)
Mar 03, 2022	46.98	47.10	46.94	47.03	58,067	+0.17(+0.36%)
Mar 02, 2022	47.20	47.24	46.86	46.86	89,005	-0.61(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.