Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.10	44.24	43.97	44.17	33,702	-0.25(-0.57%)
May 27, 2022	44.37	44.54	44.31	44.43	125,745	+0.16(+0.35%)
May 26, 2022	44.26	44.44	44.19	44.27	127,623	+0.07(+0.16%)
May 25, 2022	44.04	44.21	43.99	44.20	47,572	+0.38(+0.86%)
May 24, 2022	43.58	43.87	43.58	43.82	50,320	+0.46(+1.06%)
May 23, 2022	43.48	43.48	43.11	43.37	65,018	-0.12(-0.28%)
May 20, 2022	43.38	43.52	43.36	43.49	78,959	+0.19(+0.43%)
May 19, 2022	43.48	43.49	43.24	43.30	33,757	+0.14(+0.33%)
May 18, 2022	42.97	43.16	42.97	43.16	26,047	+0.15(+0.34%)
May 17, 2022	43.04	43.11	42.96	43.01	33,096	-0.23(-0.53%)
May 16, 2022	43.26	43.40	43.24	43.24	106,972	+0.06(+0.13%)
May 13, 2022	43.32	43.47	42.94	43.18	61,251	-0.20(-0.47%)
May 12, 2022	43.47	43.59	43.21	43.39	188,119	-0.01(-0.03%)
May 11, 2022	43.03	43.46	43.03	43.40	23,353	+0.17(+0.39%)
May 10, 2022	43.32	43.42	43.20	43.24	35,082	+0.16(+0.37%)
May 09, 2022	42.81	43.11	42.73	43.08	62,611	+0.13(+0.30%)
May 06, 2022	42.94	43.13	42.72	42.95	51,231	-0.26(-0.60%)
May 05, 2022	43.48	43.48	42.98	43.21	55,262	-0.64(-1.45%)
May 04, 2022	43.35	43.86	43.27	43.84	55,381	+0.39(+0.90%)
May 03, 2022	43.58	43.63	43.40	43.45	54,254	+0.27(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.