Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.91	40.91	40.28	40.65	1,024,884	-0.25(-0.62%)
Aug 30, 2022	41.18	41.18	40.78	40.90	7,308	-0.26(-0.63%)
Aug 29, 2022	41.16	41.23	41.14	41.16	15,203	-0.13(-0.30%)
Aug 26, 2022	41.79	41.79	41.29	41.29	12,669	-0.60(-1.43%)
Aug 25, 2022	41.71	41.89	41.67	41.89	14,113	+0.34(+0.82%)
Aug 24, 2022	41.46	41.57	41.45	41.55	8,976	+0.06(+0.16%)
Aug 23, 2022	41.38	41.56	41.33	41.48	3,350,350	+0.11(+0.26%)
Aug 22, 2022	41.38	41.51	41.35	41.37	6,254	-0.41(-0.98%)
Aug 19, 2022	41.95	41.95	41.73	41.79	8,915	-0.41(-0.96%)
Aug 18, 2022	42.19	42.23	42.17	42.19	12,707	+0.09(+0.22%)
Aug 17, 2022	42.26	42.27	42.10	42.10	28,185	-0.37(-0.87%)
Aug 16, 2022	42.53	42.55	42.43	42.47	28,487	-0.15(-0.35%)
Aug 15, 2022	42.66	42.73	42.59	42.61	20,066	-0.09(-0.22%)
Aug 12, 2022	42.53	42.71	42.48	42.71	7,046,129	+0.36(+0.86%)
Aug 11, 2022	42.80	42.88	42.33	42.34	17,012	-0.24(-0.57%)
Aug 10, 2022	42.49	42.67	42.49	42.59	34,163	+0.48(+1.13%)
Aug 09, 2022	42.29	42.29	42.11	42.11	7,407	-0.31(-0.74%)
Aug 08, 2022	42.70	42.70	42.43	42.43	20,407	-0.01(-0.02%)
Aug 05, 2022	42.33	42.47	42.33	42.43	10,491	-0.23(-0.53%)
Aug 04, 2022	42.59	42.89	42.56	42.66	90,526	+0.03(+0.06%)
Aug 03, 2022	42.41	42.64	42.41	42.63	8,932	+0.25(+0.59%)
Aug 02, 2022	42.50	42.50	42.37	42.38	4,393	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.