Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.69	75.93	73.34	75.89	1,051,104	+3.02(+4.14%)
Feb 25, 2022	71.26	73.08	71.57	72.88	140,479	+2.05(+2.90%)
Feb 24, 2022	68.59	70.91	67.56	70.82	277,537	+2.10(+3.06%)
Feb 23, 2022	70.19	70.43	68.66	68.72	34,945	-0.83(-1.19%)
Feb 22, 2022	70.27	70.51	69.25	69.55	42,358	-0.69(-0.98%)
Feb 18, 2022				70.23	0	-0.64(-0.90%)
Feb 17, 2022	71.41	71.45	70.80	70.87	30,419	-0.84(-1.18%)
Feb 16, 2022	70.89	71.94	70.88	71.72	22,799	+0.75(+1.05%)
Feb 15, 2022	70.62	71.18	70.62	70.97	35,518	+0.87(+1.25%)
Feb 14, 2022	70.71	70.91	69.67	70.10	33,913	-0.68(-0.96%)
Feb 11, 2022	70.88	71.38	70.25	70.77	82,227	+0.08(+0.11%)
Feb 10, 2022	70.72	71.96	70.44	70.70	20,660	-0.78(-1.10%)
Feb 09, 2022	71.01	71.61	71.01	71.48	18,910	+0.87(+1.23%)
Feb 08, 2022	69.69	70.70	69.58	70.61	31,472	+0.88(+1.27%)
Feb 07, 2022	69.31	70.26	69.29	69.72	55,630	+0.58(+0.84%)
Feb 04, 2022	68.99	69.62	68.29	69.14	12,048	-0.04(-0.06%)
Feb 03, 2022	69.45	69.68		69.18	22,796	-0.85(-1.22%)
Feb 02, 2022	69.61	70.13	69.08	70.04	23,337	+0.47(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.