Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.10	13.16	12.56	12.66	193,282	-0.57(-4.31%)
Apr 28, 2022	13.11	13.35	12.93	13.23	133,982	+0.17(+1.30%)
Apr 27, 2022	13.00	13.30	12.91	13.06	124,566	+0.06(+0.46%)
Apr 26, 2022	13.12	13.13	12.88	13.00	123,512	-0.29(-2.18%)
Apr 25, 2022	13.21	13.40	13.01	13.29	159,201	+0.02(+0.15%)
Apr 22, 2022	13.62	13.80	13.20	13.27	88,300	-0.45(-3.28%)
Apr 21, 2022	13.74	13.97	13.58	13.72	141,485	+0.11(+0.81%)
Apr 20, 2022	13.56	13.80	13.56	13.61	106,546	+0.22(+1.64%)
Apr 19, 2022	13.13	13.55	13.02	13.39	90,980	+0.33(+2.53%)
Apr 18, 2022	12.97	13.10	12.85	13.06	129,935	-0.01(-0.08%)
Apr 14, 2022	13.09	13.25	13.00	13.07	128,128	+0.06(+0.46%)
Apr 13, 2022	12.75	13.15	12.63	13.01	131,753	+0.29(+2.28%)
Apr 12, 2022	12.78	12.87	12.59	12.72	157,497	+0.11(+0.87%)
Apr 11, 2022	12.35	12.72	12.35	12.61	116,167	+0.15(+1.20%)
Apr 08, 2022	12.54	12.79	12.46	12.46	92,365	-0.15(-1.19%)
Apr 07, 2022	12.58	12.65	12.25	12.61	228,648	-0.02(-0.16%)
Apr 06, 2022	12.81	12.94	12.59	12.63	244,451	-0.34(-2.62%)
Apr 05, 2022	13.40	13.54	12.94	12.97	129,652	-0.43(-3.21%)
Apr 04, 2022	13.47	13.51	13.14	13.40	356,947	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.