Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	101.15	101.19	101.10	101.16	570,946	+0.06(+0.06%)
Aug 30, 2022	101.16	101.18	101.03	101.10	575,037	-0.02(-0.02%)
Aug 29, 2022	101.27	101.30	101.09	101.12	771,811	-0.16(-0.15%)
Aug 26, 2022	101.29	101.32	101.23	101.28	867,578	+0.00(+0.00%)
Aug 25, 2022	101.27	101.30	101.21	101.28	515,313	+0.06(+0.06%)
Aug 24, 2022	101.31	101.31	101.15	101.22	851,523	+0.04(+0.04%)
Aug 23, 2022	101.19	101.36	101.18	101.18	1,630,461	+0.02(+0.02%)
Aug 22, 2022	101.31	101.34	101.15	101.16	1,837,627	-0.23(-0.23%)
Aug 19, 2022	101.41	101.41	101.32	101.39	832,278	-0.17(-0.16%)
Aug 18, 2022	101.56	101.58	101.49	101.56	701,179	-0.07(-0.07%)
Aug 17, 2022	101.77	101.77	101.45	101.63	908,901	-0.26(-0.26%)
Aug 16, 2022	102.09	102.09	101.79	101.89	1,092,103	-0.27(-0.27%)
Aug 15, 2022	102.15	102.19	102.08	102.16	1,064,643	+0.00(+0.00%)
Aug 12, 2022	102.13	102.17	102.05	102.16	596,177	+0.06(+0.06%)
Aug 11, 2022	102.22	102.23	102.08	102.10	501,462	-0.05(-0.05%)
Aug 10, 2022	102.28	102.33	102.12	102.15	840,424	-0.03(-0.03%)
Aug 09, 2022	102.17	102.18	102.08	102.18	774,252	-0.04(-0.04%)
Aug 08, 2022	102.23	102.23	102.15	102.22	753,734	+0.11(+0.10%)
Aug 05, 2022	102.26	102.26	102.06	102.11	512,344	-0.25(-0.25%)
Aug 04, 2022	102.38	102.39	102.29	102.37	620,055	+0.05(+0.05%)
Aug 03, 2022	102.34	102.37	102.17	102.32	597,758	+0.10(+0.09%)
Aug 02, 2022	102.40	102.42	102.21	102.22	1,213,815	-0.16(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.