Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.37	10.45	10.21	10.37	418,789	+0.32(+3.18%)
May 27, 2022	10.19	10.27	9.970	10.05	86,697	+0.18(+1.82%)
May 26, 2022	9.870	10.02	9.790	9.870	41,971	+0.10(+1.02%)
May 25, 2022	9.790	9.850	9.690	9.770	27,229	+0.00(+0.00%)
May 24, 2022	9.730	9.890	9.650	9.770	88,551	-0.27(-2.69%)
May 23, 2022	10.16	10.20	9.960	10.04	44,702	-0.04(-0.40%)
May 20, 2022	10.18	10.33	10.08	10.08	31,721	+0.10(+1.00%)
May 19, 2022	9.970	10.05	9.810	9.980	25,103	+0.18(+1.84%)
May 18, 2022	9.780	9.940	9.700	9.800	46,441	-0.08(-0.81%)
May 17, 2022	9.920	9.940	9.800	9.880	23,482	+0.46(+4.88%)
May 16, 2022	9.470	9.550	9.380	9.420	128,729	+0.10(+1.07%)
May 13, 2022	9.300	9.380	9.260	9.320	28,580	+0.25(+2.76%)
May 12, 2022	8.980	9.480	8.980	9.070	43,432	+0.05(+0.55%)
May 11, 2022	9.240	9.240	9.020	9.020	43,026	-0.11(-1.20%)
May 10, 2022	9.130	9.500	9.050	9.130	57,634	+0.07(+0.77%)
May 09, 2022	9.130	9.590	9.060	9.060	111,460	-0.20(-2.16%)
May 06, 2022	9.380	9.580	9.260	9.260	35,532	-0.09(-0.96%)
May 05, 2022	9.490	9.810	9.350	9.350	38,911	-0.44(-4.49%)
May 04, 2022	10.09	10.09	9.640	9.790	32,702	-0.04(-0.41%)
May 03, 2022	9.720	10.18	9.640	9.830	133,463	+0.21(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.