Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	72.25	72.28	72.04	72.05	5,678,454	-0.23(-0.31%)
Aug 30, 2022	72.31	72.35	72.17	72.28	4,372,710	+0.00(+0.00%)
Aug 29, 2022	72.27	72.34	72.24	72.28	5,131,030	-0.15(-0.21%)
Aug 26, 2022	72.58	72.58	72.39	72.43	2,536,784	-0.14(-0.20%)
Aug 25, 2022	72.54	72.62	72.44	72.57	9,931,432	+0.20(+0.27%)
Aug 24, 2022	72.36	72.43	72.35	72.38	3,682,879	-0.08(-0.10%)
Aug 23, 2022	72.44	72.58	72.37	72.45	5,088,759	+0.06(+0.08%)
Aug 22, 2022	72.50	72.54	72.38	72.39	3,201,261	-0.20(-0.27%)
Aug 19, 2022	72.67	72.67	72.51	72.59	9,006,185	-0.22(-0.30%)
Aug 18, 2022	72.85	72.90	72.79	72.81	4,615,368	+0.09(+0.12%)
Aug 17, 2022	72.76	72.81	72.60	72.73	3,042,865	-0.21(-0.29%)
Aug 16, 2022	73.04	73.04	72.87	72.93	5,046,366	-0.10(-0.14%)
Aug 15, 2022	72.99	73.06	72.99	73.04	2,343,530	+0.05(+0.06%)
Aug 12, 2022	72.89	72.99	72.83	72.99	1,872,769	+0.19(+0.26%)
Aug 11, 2022	73.03	73.13	72.77	72.80	4,293,446	-0.09(-0.12%)
Aug 10, 2022	72.82	73.04	72.82	72.89	3,335,576	+0.27(+0.38%)
Aug 09, 2022	72.69	72.70	72.61	72.61	4,611,515	-0.16(-0.22%)
Aug 08, 2022	72.82	72.88	72.75	72.77	3,117,361	+0.02(+0.03%)
Aug 05, 2022	72.74	72.77	72.66	72.75	3,475,998	-0.41(-0.56%)
Aug 04, 2022	73.00	73.16	72.92	73.16	5,697,454	+0.21(+0.29%)
Aug 03, 2022	72.75	72.95	72.67	72.95	4,490,633	+0.12(+0.17%)
Aug 02, 2022	73.12	73.18	72.79	72.83	4,203,458	-0.33(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.