Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.29	25.62	24.80	25.01	93,753	-0.43(-1.69%)
Apr 28, 2022	25.38	25.75	24.95	25.44	76,687	+0.31(+1.23%)
Apr 27, 2022	25.23	25.72	25.01	25.13	83,647	-0.06(-0.24%)
Apr 26, 2022	26.45	26.49	25.11	25.19	140,312	-1.64(-6.11%)
Apr 25, 2022	25.34	26.85	25.30	26.83	171,019	+1.28(+5.01%)
Apr 22, 2022	25.98	25.98	25.43	25.55	150,193	-0.50(-1.92%)
Apr 21, 2022	26.67	26.87	25.96	26.05	141,019	-0.22(-0.84%)
Apr 20, 2022	26.40	26.75	26.16	26.27	137,839	+0.19(+0.73%)
Apr 19, 2022	25.79	26.61	25.79	26.08	154,350	+0.33(+1.28%)
Apr 18, 2022	25.71	26.15	25.37	25.75	78,074	-0.19(-0.73%)
Apr 14, 2022	26.47	26.86	25.80	25.94	108,543	-0.40(-1.52%)
Apr 13, 2022	25.53	26.59	25.29	26.34	120,194	+1.30(+5.19%)
Apr 12, 2022	24.80	25.89	24.80	25.04	192,700	+0.63(+2.58%)
Apr 11, 2022	24.00	24.89	23.85	24.41	242,579	+0.24(+0.99%)
Apr 08, 2022	24.16	24.64	23.85	24.17	167,069	+0.02(+0.08%)
Apr 07, 2022	24.55	24.70	23.58	24.15	169,715	-0.08(-0.33%)
Apr 06, 2022	25.05	25.62	24.05	24.23	158,769	-1.17(-4.61%)
Apr 05, 2022	25.98	25.98	25.15	25.40	176,020	-0.63(-2.42%)
Apr 04, 2022	26.38	26.41	25.26	26.03	185,759	-0.52(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.