Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.59	33.28	32.12	32.85	546,258	+0.26(+0.80%)
Oct 28, 2022	30.37	32.69	29.80	32.59	699,640	+2.37(+7.84%)
Oct 27, 2022	28.49	30.62	28.45	30.22	604,199	+2.01(+7.13%)
Oct 26, 2022	28.54	29.55	28.18	28.21	335,959	-0.32(-1.12%)
Oct 25, 2022	28.30	28.75	27.75	28.53	494,883	+0.10(+0.35%)
Oct 24, 2022	28.60	29.82	28.13	28.43	803,683	+0.33(+1.17%)
Oct 21, 2022	28.68	29.13	27.23	28.10	765,072	+1.22(+4.54%)
Oct 20, 2022	27.36	28.01	26.67	26.88	572,425	-0.67(-2.43%)
Oct 19, 2022	27.22	27.85	26.93	27.55	262,953	-0.15(-0.54%)
Oct 18, 2022	27.80	28.20	27.06	27.70	219,302	+0.52(+1.91%)
Oct 17, 2022	26.76	27.26	26.59	27.18	192,456	+1.04(+3.98%)
Oct 14, 2022	26.98	27.26	26.08	26.14	189,564	-0.56(-2.10%)
Oct 13, 2022	26.03	26.82	25.55	26.70	327,075	+0.12(+0.45%)
Oct 12, 2022	25.36	26.78	25.29	26.58	267,233	+1.14(+4.48%)
Oct 11, 2022	24.38	25.56	23.55	25.44	321,973	+1.03(+4.22%)
Oct 10, 2022	25.17	25.35	24.29	24.41	275,705	-0.74(-2.94%)
Oct 07, 2022	25.68	25.78	24.66	25.15	213,039	-0.93(-3.57%)
Oct 06, 2022	26.45	27.42	26.02	26.08	275,908	-0.36(-1.36%)
Oct 05, 2022	25.08	26.50	25.08	26.44	385,538	+0.63(+2.44%)
Oct 04, 2022	23.94	25.82	23.94	25.81	338,319	+2.43(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.