Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	137.41	137.89	133.35	136.56	3,030,554	+1.18(+0.87%)
Nov 29, 2022	135.22	136.78	133.94	135.38	2,274,551	+2.78(+2.09%)
Nov 28, 2022	132.50	134.84	131.70	132.60	3,761,275	-5.16(-3.74%)
Nov 25, 2022	139.59	140.13	137.54	137.76	1,069,371	-0.62(-0.45%)
Nov 23, 2022	137.24	138.92	135.53	138.38	2,503,654	-1.34(-0.96%)
Nov 22, 2022	140.60	141.88	138.20	139.72	3,101,464	+1.34(+0.97%)
Nov 21, 2022	140.15	140.40	131.14	138.38	4,856,913	-5.75(-3.99%)
Nov 18, 2022	144.37	144.72	140.37	144.13	4,136,157	-5.13(-3.44%)
Nov 17, 2022	144.33	149.38	143.47	149.26	2,208,235	+2.58(+1.76%)
Nov 16, 2022	150.65	151.43	146.35	146.67	3,726,806	-5.34(-3.51%)
Nov 15, 2022	149.43	153.76	147.96	152.01	3,641,132	+3.15(+2.12%)
Nov 14, 2022	148.60	151.62	148.36	148.87	2,049,052	-0.71(-0.47%)
Nov 11, 2022	149.26	151.51	148.47	149.58	2,957,060	+3.70(+2.54%)
Nov 10, 2022	145.23	146.04	142.77	145.87	2,326,428	+2.49(+1.73%)
Nov 09, 2022	146.98	147.93	142.61	143.39	3,092,347	-5.46(-3.67%)
Nov 08, 2022	148.22	151.42	146.53	148.85	2,915,424	+0.06(+0.04%)
Nov 07, 2022	148.07	150.78	147.06	148.79	3,760,586	+1.93(+1.31%)
Nov 04, 2022	147.88	148.16	143.47	146.86	3,186,546	+2.59(+1.79%)
Nov 03, 2022	140.33	146.30	139.79	144.28	2,446,273	+3.37(+2.39%)
Nov 02, 2022	143.52		139.81	140.91	2,186,672	-3.46(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.