Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	106.03	110.25	105.44	107.73	3,232,520	-1.03(-0.95%)
Jun 29, 2022	116.65	117.94	108.56	108.77	3,848,160	-6.66(-5.77%)
Jun 28, 2022	114.48	116.88	111.87	115.43	3,856,162	+4.81(+4.35%)
Jun 27, 2022	107.60	111.97	106.56	110.62	3,689,302	+4.17(+3.92%)
Jun 24, 2022	108.09	111.88	104.98	106.45	9,215,643	+0.41(+0.39%)
Jun 23, 2022	112.94	114.12	104.37	106.04	5,225,649	-6.10(-5.44%)
Jun 22, 2022	109.83	114.72	108.77	112.14	5,499,812	-5.50(-4.67%)
Jun 21, 2022	113.16	118.63	112.94	117.63	5,454,908	+8.88(+8.17%)
Jun 17, 2022	117.48	118.50	106.32	108.75	10,554,933	-10.13(-8.52%)
Jun 16, 2022	125.98	127.76	117.92	118.88	5,494,728	-11.63(-8.91%)
Jun 15, 2022	132.42	134.28	128.16	130.51	3,661,484	-2.55(-1.92%)
Jun 14, 2022	134.97	137.20	130.93	133.06	3,305,953	+1.63(+1.24%)
Jun 13, 2022	132.94	133.80	126.41	131.43	4,016,392	-6.84(-4.95%)
Jun 10, 2022	138.02	140.54	135.96	138.27	2,333,166	-2.08(-1.48%)
Jun 09, 2022	141.99	143.38	140.21	140.35	2,262,889	-2.20(-1.55%)
Jun 08, 2022	143.65	144.28	141.24	142.56	2,396,674	-0.08(-0.06%)
Jun 07, 2022	137.60	143.23	137.34	142.64	2,910,219	+4.08(+2.95%)
Jun 06, 2022	138.51	139.49	136.28	138.56	1,755,680	+1.02(+0.74%)
Jun 03, 2022	136.65	138.48	136.10	137.53	2,010,281	+0.68(+0.49%)
Jun 02, 2022	134.59	138.46	132.72	136.86	2,345,127	+0.90(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.