Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.240	9.730	9.240	9.520	8,925	-0.21(-2.16%)
Mar 30, 2022	9.940	10.01	9.520	9.730	15,609	-0.07(-0.71%)
Mar 29, 2022	9.870	9.940	9.310	9.800	30,609	+0.14(+1.45%)
Mar 28, 2022	10.29	10.29	9.310	9.660	21,329	-0.35(-3.50%)
Mar 25, 2022	9.870	10.71	9.730	10.01	103,952	-0.07(-0.69%)
Mar 24, 2022	10.01	10.24	9.590	10.08	19,067	+0.21(+2.13%)
Mar 23, 2022	10.57	10.57	9.660	9.870	34,061	-0.49(-4.73%)
Mar 22, 2022	9.380	10.36	9.100	10.36	101,876	+1.05(+11.28%)
Mar 21, 2022	9.380	9.730	9.030	9.310	23,918	-0.49(-5.00%)
Mar 18, 2022	9.450	9.870	9.135	9.800	76,573	-0.07(-0.71%)
Mar 17, 2022	10.50	10.50	8.400	9.870	427,975	-0.77(-7.24%)
Mar 16, 2022	9.310	10.92	8.890	10.64	76,834	+1.54(+16.92%)
Mar 15, 2022	9.450	9.520	8.470	9.100	88,192	-0.07(-0.76%)
Mar 14, 2022	10.08	10.22	9.170	9.170	20,753	-0.91(-9.03%)
Mar 11, 2022	11.83	12.18	10.01	10.08	48,505	-1.96(-16.28%)
Mar 10, 2022	12.81	13.23	11.48	12.04	53,108	+0.07(+0.58%)
Mar 09, 2022	10.99	12.04	10.71	11.97	77,484	-0.56(-4.47%)
Mar 08, 2022	9.520	14.70	9.170	12.53	380,413	+3.99(+46.72%)
Mar 07, 2022	9.310	9.590	8.400	8.540	23,760	-0.70(-7.58%)
Mar 04, 2022	9.170	9.660	8.750	9.240	20,214	+0.14(+1.54%)
Mar 03, 2022	9.520	9.590	9.100	9.100	11,490	-0.42(-4.41%)
Mar 02, 2022	9.660	9.660	9.170	9.520	11,987	+0.28(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.