Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	36.30	37.15	36.10	37.04	1,827,076	+1.35(+3.78%)
Mar 30, 2022	36.39	36.61	35.36	35.69	697,479	-0.79(-2.17%)
Mar 29, 2022	36.04	37.06	35.81	36.48	810,904	+0.60(+1.67%)
Mar 28, 2022	36.26	36.97	35.48	35.88	792,871	-0.79(-2.15%)
Mar 25, 2022	37.02	37.11	36.46	36.67	691,680	-0.25(-0.68%)
Mar 24, 2022	35.89	36.99	35.41	36.92	771,331	+1.25(+3.50%)
Mar 23, 2022	36.16	36.82	35.63	35.67	705,956	-0.61(-1.68%)
Mar 22, 2022	35.14	36.36	34.88	36.28	844,560	+1.36(+3.89%)
Mar 21, 2022	35.25	35.38	34.48	34.92	657,543	-0.33(-0.94%)
Mar 18, 2022	34.52	35.84	34.21	35.25	1,975,496	+0.49(+1.41%)
Mar 17, 2022	33.93	34.82	33.58	34.76	736,685	+0.78(+2.30%)
Mar 16, 2022	31.75	33.99	31.75	33.98	824,806	+1.28(+3.91%)
Mar 15, 2022	32.70	33.25	32.18	32.70	731,523	+0.02(+0.06%)
Mar 14, 2022	31.60	32.74	31.61	32.68	1,026,876	+0.49(+1.52%)
Mar 11, 2022	33.37	33.66	32.08	32.19	815,103	-0.98(-2.95%)
Mar 10, 2022	32.86	33.24	31.98	33.17	947,980	-0.16(-0.48%)
Mar 09, 2022	33.03	33.94	32.94	33.33	810,867	+0.98(+3.03%)
Mar 08, 2022	32.00	33.34	31.74	32.35	745,685	+0.18(+0.56%)
Mar 07, 2022	32.21	32.85	31.71	32.17	1,501,403	-0.13(-0.40%)
Mar 04, 2022	32.84	33.40	32.17	32.30	595,073	-0.94(-2.83%)
Mar 03, 2022	33.15	33.39	32.44	33.24	738,516	+0.09(+0.27%)
Mar 02, 2022	34.04	34.04	32.97	33.15	730,320	-0.93(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.