Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.93	31.93	31.75	31.75	3,253	-0.15(-0.48%)
Mar 30, 2022	32.07	32.13	31.78	31.90	7,146	-0.23(-0.70%)
Mar 29, 2022	32.00	32.15	31.94	32.13	17,821	+0.59(+1.86%)
Mar 28, 2022	31.38	31.63	31.24	31.54	353,924	+0.17(+0.53%)
Mar 25, 2022	31.38	31.43	31.17	31.37	4,234	+0.22(+0.69%)
Mar 24, 2022	30.87	31.16	30.86	31.16	68,060	+0.34(+1.11%)
Mar 23, 2022	31.04	31.13	30.81	30.81	5,113	-0.51(-1.63%)
Mar 22, 2022	31.10	31.36	31.10	31.32	80,367	+0.31(+1.01%)
Mar 21, 2022	31.06	31.07	30.80	31.01	17,808	-0.07(-0.22%)
Mar 18, 2022	30.56	31.08	30.52	31.08	48,354	+0.46(+1.50%)
Mar 17, 2022	30.25	30.65	30.18	30.62	10,587	+0.57(+1.89%)
Mar 16, 2022	30.11	30.32	29.76	30.05	58,114	+0.41(+1.39%)
Mar 15, 2022	29.37	29.64	29.30	29.64	85,433	+0.67(+2.30%)
Mar 14, 2022	29.30	29.38	28.96	28.97	5,854	-0.20(-0.67%)
Mar 11, 2022	29.68	29.68	29.17	29.17	14,495	-0.40(-1.36%)
Mar 10, 2022	29.46	29.62	29.35	29.57	12,496	-0.29(-0.98%)
Mar 09, 2022	29.66	29.89	29.59	29.86	9,198	+0.49(+1.67%)
Mar 08, 2022	29.26	29.37	28.96	29.37	25,452	+0.25(+0.87%)
Mar 07, 2022	30.17	30.17	29.12	29.12	1,497,409	-1.08(-3.57%)
Mar 04, 2022	30.17	30.28	29.93	30.20	10,905	-0.29(-0.96%)
Mar 03, 2022	30.81	30.81	30.42	30.49	37,783	-0.23(-0.73%)
Mar 02, 2022	30.27	30.79	30.23	30.72	58,994	+0.71(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.