Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.750	2.950	2.640	2.940	13,240,674	+0.16(+5.76%)
Jul 28, 2022	2.660	2.815	2.590	2.780	14,920,490	+0.19(+7.34%)
Jul 27, 2022	2.470	2.600	2.408	2.590	8,010,543	+0.17(+7.02%)
Jul 26, 2022	2.500	2.530	2.380	2.420	7,425,638	-0.13(-5.10%)
Jul 25, 2022	2.520	2.560	2.390	2.550	8,800,433	+0.10(+4.08%)
Jul 22, 2022	3.000	3.020	2.440	2.450	27,618,674	-0.27(-9.93%)
Jul 21, 2022	2.820	2.840	2.660	2.720	7,644,846	-0.14(-4.90%)
Jul 20, 2022	2.620	2.860	2.610	2.860	9,527,043	+0.20(+7.52%)
Jul 19, 2022	2.480	2.660	2.460	2.660	7,595,254	+0.21(+8.57%)
Jul 18, 2022	2.450	2.570	2.440	2.450	9,039,292	+0.05(+2.08%)
Jul 15, 2022	2.380	2.410	2.290	2.400	10,424,736	+0.06(+2.56%)
Jul 14, 2022	2.330	2.360	2.270	2.340	9,000,009	-0.05(-2.09%)
Jul 13, 2022	2.290	2.440	2.270	2.390	7,339,273	+0.05(+2.14%)
Jul 12, 2022	2.320	2.370	2.250	2.340	6,709,519	+0.00(+0.00%)
Jul 11, 2022	2.430	2.470	2.320	2.340	7,161,247	-0.15(-6.02%)
Jul 08, 2022	2.490	2.550	2.400	2.490	8,082,205	-0.04(-1.58%)
Jul 07, 2022	2.380	2.600	2.360	2.530	12,859,873	+0.17(+7.20%)
Jul 06, 2022	2.300	2.390	2.250	2.360	9,009,717	+0.03(+1.29%)
Jul 05, 2022	2.280	2.360	2.180	2.330	11,796,620	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.