Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.32	24.41	22.32	22.54	859,409	-0.10(-0.44%)
Apr 28, 2022	22.85	23.05	21.87	22.63	503,850	+0.24(+1.06%)
Apr 27, 2022	22.50	22.97	22.24	22.40	389,717	-0.10(-0.44%)
Apr 26, 2022	23.12	23.61	22.43	22.50	433,329	-0.97(-4.12%)
Apr 25, 2022	23.59	23.59	22.49	23.46	486,332	+0.02(+0.08%)
Apr 22, 2022	23.83	23.96	23.27	23.44	344,921	-0.56(-2.34%)
Apr 21, 2022	24.85	25.07	23.65	24.01	359,905	-0.45(-1.85%)
Apr 20, 2022	23.92	24.65	23.92	24.46	379,901	+0.55(+2.31%)
Apr 19, 2022	22.87	24.22	22.84	23.91	357,060	+0.91(+3.95%)
Apr 18, 2022	22.57	23.32	22.05	23.00	543,528	+0.51(+2.28%)
Apr 14, 2022	22.34	22.69	21.89	22.49	835,006	+0.54(+2.47%)
Apr 13, 2022	21.62	22.21	21.40	21.94	538,893	+0.40(+1.88%)
Apr 12, 2022	22.42	22.74	21.43	21.54	528,251	-0.47(-2.15%)
Apr 11, 2022	22.62	23.00	21.93	22.01	472,830	-0.72(-3.17%)
Apr 08, 2022	22.17	23.01	22.15	22.73	685,546	+0.48(+2.17%)
Apr 07, 2022	23.02	23.47	21.15	22.25	1,508,169	-1.00(-4.29%)
Apr 06, 2022	25.12	25.12	23.23	23.25	916,563	-2.20(-8.64%)
Apr 05, 2022	26.36	26.36	25.34	25.45	533,803	-1.07(-4.02%)
Apr 04, 2022	26.63	26.79	26.25	26.51	308,043	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.