Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	130.23	130.47	126.73	126.86	1,093,396	-3.80(-2.91%)
Apr 28, 2022	129.40	130.75	128.79	130.66	512,705	+1.30(+1.00%)
Apr 27, 2022	129.81	131.22	129.18	129.37	667,855	+0.02(+0.01%)
Apr 26, 2022	131.72	132.58	129.31	129.35	649,013	-2.41(-1.83%)
Apr 25, 2022	131.13	132.26	128.55	131.75	741,759	-0.03(-0.02%)
Apr 22, 2022	132.78	133.63	131.73	131.78	818,481	-1.32(-0.99%)
Apr 21, 2022	132.65	134.58	132.30	133.10	843,169	+0.02(+0.01%)
Apr 20, 2022	132.05	134.23	132.05	133.08	694,425	+1.22(+0.93%)
Apr 19, 2022	129.23	132.18	129.23	131.86	583,167	+3.18(+2.47%)
Apr 18, 2022	129.59	130.04	128.40	128.68	442,130	-0.74(-0.57%)
Apr 14, 2022	129.37	130.40	128.67	129.42	492,168	+0.56(+0.44%)
Apr 13, 2022	129.16	129.83	127.76	128.86	478,008	-0.31(-0.24%)
Apr 12, 2022	128.78	129.71	127.69	129.16	640,810	-0.02(-0.01%)
Apr 11, 2022	129.38	130.23	128.08	129.18	629,664	+0.58(+0.45%)
Apr 08, 2022	128.02	129.16	127.05	128.60	628,300	+1.35(+1.06%)
Apr 07, 2022	127.11	127.83	125.69	127.24	782,771	+0.11(+0.09%)
Apr 06, 2022	128.01	129.37	126.23	127.13	1,145,988	-0.51(-0.40%)
Apr 05, 2022	124.38	127.66	124.38	127.64	1,223,951	+2.90(+2.32%)
Apr 04, 2022	126.66	126.69	123.17	124.74	767,362	-2.66(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.