Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	75.23	76.82	74.68	76.78	342,060	+1.62(+2.16%)
Jan 30, 2023	75.69	76.08	74.80	75.16	539,747	-1.97(-2.55%)
Jan 27, 2023	76.12	77.52	75.93	77.13	294,575	+0.99(+1.30%)
Jan 26, 2023	76.94	77.50	75.44	76.14	366,518	-0.06(-0.08%)
Jan 25, 2023	77.46	77.46	74.67	76.20	506,617	-1.88(-2.41%)
Jan 24, 2023	79.33	79.36	77.64	78.08	295,021	-0.94(-1.19%)
Jan 23, 2023	76.32	79.29	76.03	79.02	431,701	+2.51(+3.28%)
Jan 20, 2023	76.16	77.29	75.73	76.51	342,643	+0.93(+1.23%)
Jan 19, 2023	74.49	75.60	72.97	75.58	543,915	+0.25(+0.33%)
Jan 18, 2023	76.05	77.31	75.16	75.33	331,288	-0.17(-0.23%)
Jan 17, 2023	73.32	76.30	72.93	75.50	407,870	+1.91(+2.60%)
Jan 13, 2023	73.11	74.48	73.07	73.59	291,435	+0.07(+0.10%)
Jan 12, 2023	72.35	73.74	71.06	73.52	349,340	+1.75(+2.44%)
Jan 11, 2023	70.72	71.82	70.60	71.77	269,952	+1.15(+1.63%)
Jan 10, 2023	70.78	71.86	69.66	70.62	369,464	-0.17(-0.24%)
Jan 09, 2023	70.03	71.66	69.69	70.79	312,874	+1.24(+1.78%)
Jan 06, 2023	68.67	70.50	67.44	69.55	326,660	+1.46(+2.14%)
Jan 05, 2023	66.05	68.50	65.14	68.09	678,341	+1.15(+1.72%)
Jan 04, 2023	66.26	67.64	65.79	66.94	489,690	+1.19(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.