Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.62	16.75	16.54	16.73	186,924	+0.15(+0.88%)
Jan 30, 2023	16.59	16.63	16.52	16.58	165,122	-0.04(-0.22%)
Jan 27, 2023	16.55	16.63	16.55	16.62	116,209	+0.07(+0.44%)
Jan 26, 2023	16.54	16.57	16.45	16.55	133,363	+0.04(+0.22%)
Jan 25, 2023	16.50	16.51	16.38	16.51	136,645	+0.02(+0.11%)
Jan 24, 2023	16.47	16.55	16.46	16.49	207,765	-0.05(-0.28%)
Jan 23, 2023	16.45	16.54	16.43	16.54	190,066	+0.13(+0.78%)
Jan 20, 2023	16.38	16.42	16.30	16.41	144,863	+0.05(+0.33%)
Jan 19, 2023	16.27	16.38	16.26	16.35	152,953	+0.03(+0.17%)
Jan 18, 2023	16.48	16.57	16.31	16.33	171,089	-0.09(-0.55%)
Jan 17, 2023	16.28	16.45	16.27	16.42	232,249	+0.19(+1.18%)
Jan 13, 2023	16.24	16.30	16.08	16.23	336,656	-0.04(-0.22%)
Jan 12, 2023	16.26	16.29	16.13	16.26	209,737	+0.07(+0.45%)
Jan 11, 2023	16.15	16.19	16.04	16.19	188,445	+0.18(+1.14%)
Jan 10, 2023	15.98	16.08	15.94	16.01	145,065	-0.05(-0.34%)
Jan 09, 2023	16.02	16.12	15.98	16.06	241,557	+0.08(+0.51%)
Jan 06, 2023	15.80	15.99	15.76	15.98	399,180	+0.29(+1.86%)
Jan 05, 2023	15.62	15.76	15.55	15.69	233,213	+0.07(+0.47%)
Jan 04, 2023	15.43	15.66	15.40	15.62	333,018	+0.30(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.