Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.23	17.57	17.11	17.54	148,024	+0.29(+1.71%)
Jan 30, 2023	17.23	17.39	17.15	17.25	120,463	+0.02(+0.10%)
Jan 27, 2023	17.15	17.33	17.04	17.23	112,829	+0.10(+0.57%)
Jan 26, 2023	17.08	17.17	16.95	17.13	98,443	+0.18(+1.05%)
Jan 25, 2023	16.76	16.98	16.61	16.95	156,120	+0.24(+1.44%)
Jan 24, 2023	16.73	16.75	16.57	16.71	93,530	+0.04(+0.27%)
Jan 23, 2023	16.56	16.75	16.48	16.67	133,112	+0.04(+0.21%)
Jan 20, 2023	16.41	16.63	16.21	16.63	110,197	+0.27(+1.64%)
Jan 19, 2023	16.35	16.52	16.30	16.36	84,117	-0.03(-0.16%)
Jan 18, 2023	16.68	16.77	16.36	16.39	77,250	-0.22(-1.34%)
Jan 17, 2023	16.60	16.77	16.53	16.61	111,677	-0.13(-0.75%)
Jan 13, 2023	16.79	16.83	16.66	16.74	87,384	-0.18(-1.06%)
Jan 12, 2023	16.66	16.94	16.66	16.92	102,310	+0.21(+1.23%)
Jan 11, 2023	16.49	16.76	16.49	16.71	105,488	+0.17(+1.03%)
Jan 10, 2023	16.35	16.65	16.33	16.54	130,140	+0.17(+1.04%)
Jan 09, 2023	16.10	16.46	16.09	16.37	103,607	+0.23(+1.44%)
Jan 06, 2023	16.30	16.37	16.05	16.14	247,597	-0.15(-0.93%)
Jan 05, 2023	16.68	16.71	16.13	16.29	192,086	-0.48(-2.88%)
Jan 04, 2023	16.47	16.91	16.47	16.77	143,039	+0.27(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.