Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.88	19.12	18.83	19.06	29,990	+0.29(+1.56%)
Jan 30, 2023	18.78	19.05	18.75	18.77	31,496	+0.02(+0.10%)
Jan 27, 2023	19.06	19.06	18.67	18.75	28,645	-0.27(-1.44%)
Jan 26, 2023	18.62	19.07	18.55	19.02	38,079	+0.40(+2.14%)
Jan 25, 2023	18.83	18.85	18.58	18.62	29,716	-0.36(-1.90%)
Jan 24, 2023	19.07	19.57	18.79	18.98	25,348	-0.55(-2.84%)
Jan 23, 2023	19.31	19.54	19.27	19.54	39,440	+0.15(+0.77%)
Jan 20, 2023	19.16	19.39	19.03	19.39	31,893	+0.39(+2.08%)
Jan 19, 2023	19.09	19.11	18.88	18.99	20,852	-0.22(-1.12%)
Jan 18, 2023	19.70	19.70	19.10	19.21	15,932	-0.54(-2.71%)
Jan 17, 2023	19.97	19.97	19.73	19.74	28,594	-0.23(-1.13%)
Jan 13, 2023	19.79	20.01	19.59	19.97	16,283	+0.06(+0.28%)
Jan 12, 2023	19.89	20.19	19.89	19.91	18,169	+0.05(+0.24%)
Jan 11, 2023	19.92	19.97	19.77	19.87	18,875	+0.06(+0.28%)
Jan 10, 2023	19.77	19.88	19.39	19.81	39,263	+0.27(+1.39%)
Jan 09, 2023	19.65	19.82	19.34	19.54	43,742	-0.13(-0.67%)
Jan 06, 2023	19.56	19.92	19.28	19.67	86,847	+0.27(+1.38%)
Jan 05, 2023	19.57	19.57	19.25	19.40	60,661	-0.14(-0.70%)
Jan 04, 2023	19.80	20.21	19.53	19.54	47,541	-0.32(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.