Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.04	63.69	61.38	63.33	465,108	+1.49(+2.41%)
Jan 30, 2023	63.89	64.26	61.83	61.84	728,463	-2.42(-3.77%)
Jan 27, 2023	61.31	65.01	61.16	64.26	772,951	+2.80(+4.56%)
Jan 26, 2023	62.92	63.55	61.04	61.46	352,002	-0.80(-1.28%)
Jan 25, 2023	60.88	62.32	60.45	62.26	326,759	+1.00(+1.63%)
Jan 24, 2023	61.88	62.48	61.01	61.26	282,437	-0.73(-1.18%)
Jan 23, 2023	63.06	64.18	60.46	61.99	596,974	-0.64(-1.02%)
Jan 20, 2023	62.34	62.65	60.68	62.63	515,764	+1.20(+1.95%)
Jan 19, 2023	62.42	65.34	60.41	61.43	845,979	-1.08(-1.73%)
Jan 18, 2023	63.50	63.71	61.58	62.51	714,186	-0.72(-1.14%)
Jan 17, 2023	61.00	63.99	60.50	63.23	702,938	+2.03(+3.32%)
Jan 13, 2023	60.40	62.01	60.26	61.20	697,525	+0.69(+1.14%)
Jan 12, 2023	60.20	60.88	58.35	60.51	504,391	+0.67(+1.12%)
Jan 11, 2023	59.04	61.78	58.24	59.84	1,080,570	+1.93(+3.33%)
Jan 10, 2023	52.77	60.19	52.77	57.91	1,764,094	+5.28(+10.03%)
Jan 09, 2023	51.97	55.25	51.60	52.63	607,256	+0.65(+1.25%)
Jan 06, 2023	52.61	53.67	51.31	51.98	823,900	-0.74(-1.40%)
Jan 05, 2023	53.59	53.60	52.71	52.72	298,892	-1.18(-2.19%)
Jan 04, 2023	53.20	54.28	52.84	53.90	380,691	+1.23(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.