Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	83.84	84.14	83.59	84.05	1,152,411	+0.39(+0.47%)
Oct 30, 2023	83.52	83.74	83.12	83.66	1,129,661	+1.13(+1.37%)
Oct 27, 2023	83.12	83.28	82.29	82.53	1,074,016	-0.13(-0.16%)
Oct 26, 2023	83.07	83.33	82.38	82.66	1,536,400	-0.69(-0.83%)
Oct 25, 2023	83.87	84.14	83.25	83.35	997,114	-0.97(-1.15%)
Oct 24, 2023	83.82	84.36	83.68	84.32	1,207,444	+0.68(+0.81%)
Oct 23, 2023	83.09	84.18	82.79	83.64	1,762,452	+0.20(+0.24%)
Oct 20, 2023	83.86	84.17	83.41	83.44	2,317,867	-0.63(-0.75%)
Oct 19, 2023	84.59	85.01	83.91	84.07	20,840,882	-0.87(-1.02%)
Oct 18, 2023	85.62	85.74	84.80	84.94	531,290	-1.66(-1.92%)
Oct 17, 2023	85.73	86.98	85.69	86.60	878,488	-0.04(-0.05%)
Oct 16, 2023	86.10	86.68	85.95	86.64	585,195	+0.52(+0.60%)
Oct 13, 2023	86.68	87.49	85.89	86.12	532,087	-0.87(-1.00%)
Oct 12, 2023	87.88	87.92	86.68	86.99	449,818	-0.69(-0.79%)
Oct 11, 2023	87.69	87.89	87.17	87.68	594,821	+0.42(+0.48%)
Oct 10, 2023	86.95	87.67	86.90	87.26	573,383	+1.23(+1.43%)
Oct 09, 2023	85.39	86.17	85.18	86.03	600,451	-0.33(-0.38%)
Oct 06, 2023	85.18	86.55	84.64	86.36	621,365	+0.83(+0.97%)
Oct 05, 2023	85.36	85.64	84.87	85.53	873,288	+0.64(+0.75%)
Oct 04, 2023	84.81	85.02	84.17	84.89	838,187	+0.74(+0.88%)
Oct 03, 2023	84.51	84.80	83.84	84.15	1,342,951	-0.92(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.