Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	79.96	81.14	79.91	81.12	147,644	+1.38(+1.74%)
Oct 30, 2023	79.71	80.04	79.30	79.73	126,503	+0.43(+0.54%)
Oct 27, 2023	80.29	80.29	79.01	79.30	192,703	-0.90(-1.12%)
Oct 26, 2023	80.19	80.92	79.95	80.20	198,094	+0.07(+0.09%)
Oct 25, 2023	80.88	81.08	80.13	80.13	168,137	-0.35(-0.43%)
Oct 24, 2023	81.02	81.20	80.30	80.48	371,961	+0.55(+0.69%)
Oct 23, 2023	80.04	80.87	79.77	79.93	132,617	-0.23(-0.29%)
Oct 20, 2023	81.16	81.26	80.11	80.16	155,718	-0.99(-1.21%)
Oct 19, 2023	81.86	82.36	81.02	81.15	545,547	-0.83(-1.01%)
Oct 18, 2023	82.81	82.81	81.79	81.97	232,242	-0.89(-1.07%)
Oct 17, 2023	82.02	83.60	82.02	82.86	275,842	+0.40(+0.48%)
Oct 16, 2023	82.70	82.77	81.94	82.46	201,218	+0.27(+0.33%)
Oct 13, 2023	82.55	82.65	81.77	82.19	189,820	+0.07(+0.08%)
Oct 12, 2023	83.36	83.36	81.58	82.12	286,729	-0.99(-1.19%)
Oct 11, 2023	82.72	83.11	82.49	83.11	339,626	+0.85(+1.03%)
Oct 10, 2023	82.68	82.74	81.97	82.26	339,060	+0.21(+0.25%)
Oct 09, 2023	80.59	82.08	80.23	82.05	593,945	+3.24(+4.11%)
Oct 06, 2023	77.47	79.23	77.18	78.82	101,528	+0.95(+1.21%)
Oct 05, 2023	78.09	78.21	77.61	77.87	167,923	-0.22(-0.28%)
Oct 04, 2023	78.30	78.37	77.38	78.09	61,074	-0.12(-0.15%)
Oct 03, 2023	78.70	79.21	78.04	78.21	236,911	-0.67(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.