Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	28.64	28.92	28.64	28.92	2,141	+0.32(+1.11%)
Oct 30, 2023	28.59	28.69	28.41	28.60	8,627	+0.20(+0.70%)
Oct 27, 2023	28.55	28.55	28.37	28.40	6,369	-0.22(-0.76%)
Oct 26, 2023	28.86	28.86	28.55	28.62	7,004	-0.29(-1.00%)
Oct 25, 2023	28.98	28.98	28.83	28.91	3,019	-0.27(-0.92%)
Oct 24, 2023	29.23	29.28	29.08	29.17	10,030	+0.08(+0.27%)
Oct 23, 2023	29.13	29.27	29.04	29.10	8,282	+0.01(+0.03%)
Oct 20, 2023	29.31	29.31	29.05	29.09	3,804	-0.43(-1.45%)
Oct 19, 2023	29.63	29.75	29.47	29.51	4,676	-0.18(-0.60%)
Oct 18, 2023	29.98	29.99	29.69	29.69	11,225	-0.48(-1.58%)
Oct 17, 2023	29.89	30.20	29.89	30.17	13,448	+0.06(+0.20%)
Oct 16, 2023	29.97	30.11	30.11	30.11	2,986	+0.43(+1.44%)
Oct 13, 2023	29.87	29.90	29.59	29.68	12,090	-0.08(-0.27%)
Oct 12, 2023	30.05	30.05	29.75	29.76	12,221	-0.33(-1.09%)
Oct 11, 2023	30.03	30.09	29.90	30.09	5,708	+0.10(+0.33%)
Oct 10, 2023	30.08	30.15	29.97	29.99	2,469	+0.22(+0.73%)
Oct 09, 2023	29.53	29.77	29.53	29.77	1,198	+0.11(+0.37%)
Oct 06, 2023	29.07	29.74	29.07	29.66	2,257	+0.42(+1.43%)
Oct 05, 2023	29.26	29.28	29.16	29.24	6,247	-0.13(-0.44%)
Oct 04, 2023	29.03	29.39	28.97	29.37	3,416	+0.19(+0.65%)
Oct 03, 2023	29.48	29.48	29.04	29.18	8,994	-0.29(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.