Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.55	19.55	19.34	19.45	102,035	+0.01(+0.05%)
Oct 30, 2023	19.36	19.58	19.24	19.44	133,943	+0.26(+1.34%)
Oct 27, 2023	19.36	19.42	18.92	19.18	234,990	-0.23(-1.18%)
Oct 26, 2023	18.71	19.56	18.71	19.41	193,049	+0.80(+4.32%)
Oct 25, 2023	18.21	18.82	18.16	18.60	236,259	+0.28(+1.51%)
Oct 24, 2023	18.89	18.92	18.18	18.33	303,859	-0.51(-2.69%)
Oct 23, 2023	18.36	19.14	18.36	18.83	245,808	+0.31(+1.66%)
Oct 20, 2023	20.13	20.13	18.31	18.53	465,352	-1.35(-6.79%)
Oct 19, 2023	20.11	20.44	19.82	19.87	178,190	-0.33(-1.62%)
Oct 18, 2023	20.57	20.72	20.12	20.20	123,833	-0.58(-2.77%)
Oct 17, 2023	20.18	21.12	20.18	20.78	191,689	+0.47(+2.29%)
Oct 16, 2023	20.23	20.59	20.22	20.31	126,012	+0.31(+1.54%)
Oct 13, 2023	20.51	20.58	19.97	20.00	127,468	-0.34(-1.66%)
Oct 12, 2023	20.70	20.70	20.22	20.34	161,935	-0.40(-1.91%)
Oct 11, 2023	20.66	20.91	20.56	20.74	140,909	+0.10(+0.48%)
Oct 10, 2023	20.40	20.70	20.40	20.64	177,178	+0.36(+1.76%)
Oct 09, 2023	20.01	20.42	20.01	20.28	93,979	+0.08(+0.39%)
Oct 06, 2023	19.83	20.41	19.71	20.20	288,383	+0.05(+0.25%)
Oct 05, 2023	19.80	20.19	19.80	20.15	174,820	+0.30(+1.50%)
Oct 04, 2023	19.74	19.99	19.53	19.85	192,710	+0.11(+0.55%)
Oct 03, 2023	19.80	19.86	19.63	19.75	188,590	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.