Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	50.37	50.51	50.21	50.50	972,786	+0.03(+0.06%)
Nov 29, 2023	50.17	50.58	50.14	50.47	1,219,203	+0.44(+0.87%)
Nov 28, 2023	49.95	50.08	49.89	50.03	671,737	+0.06(+0.13%)
Nov 27, 2023	49.90	50.00	49.80	49.97	990,597	+0.12(+0.24%)
Nov 24, 2023	49.89	49.89	49.70	49.85	1,444,755	-0.07(-0.14%)
Nov 22, 2023	49.90	49.94	49.70	49.92	1,240,295	+0.04(+0.08%)
Nov 21, 2023	49.78	49.95	49.62	49.88	1,380,651	+0.13(+0.26%)
Nov 20, 2023	49.54	49.78	49.52	49.75	1,156,746	+0.08(+0.16%)
Nov 17, 2023	49.49	49.70	49.39	49.67	1,291,266	+0.29(+0.59%)
Nov 16, 2023	49.40	49.56	49.34	49.38	1,553,728	+0.15(+0.30%)
Nov 15, 2023	49.21	49.44	49.02	49.23	2,183,428	-0.20(-0.40%)
Nov 14, 2023	49.32	49.50	49.22	49.43	1,107,776	+0.55(+1.13%)
Nov 13, 2023	48.84	48.92	48.60	48.88	1,041,856	+0.01(+0.02%)
Nov 10, 2023	48.79	48.97	48.75	48.87	848,072	+0.18(+0.37%)
Nov 09, 2023	48.99	49.16	48.54	48.69	1,351,902	-0.32(-0.65%)
Nov 08, 2023	48.91	49.07	48.90	49.01	1,133,550	+0.17(+0.35%)
Nov 07, 2023	48.78	48.89	48.65	48.84	832,723	+0.34(+0.70%)
Nov 06, 2023	48.60	48.60	48.33	48.50	1,520,007	-0.14(-0.29%)
Nov 03, 2023	48.66	48.93	48.52	48.64	2,733,531	+0.41(+0.85%)
Nov 02, 2023	48.12	48.35	48.10	48.23	1,590,544	+0.40(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.