Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.47	23.54	23.39	23.40	482,823	-0.19(-0.79%)
Dec 28, 2023	23.61	23.69	23.53	23.58	360,835	-0.07(-0.29%)
Dec 27, 2023	23.56	23.68	23.47	23.65	363,349	+0.30(+1.31%)
Dec 26, 2023	23.29	23.36	23.26	23.35	239,409	+0.09(+0.38%)
Dec 22, 2023	23.40	23.40	23.22	23.26	512,303	-0.06(-0.25%)
Dec 21, 2023	23.45	23.46	23.26	23.32	512,074	-0.06(-0.25%)
Dec 20, 2023	23.36	23.41	23.23	23.38	778,302	+0.07(+0.30%)
Dec 19, 2023	23.35	23.41	23.29	23.31	385,273	+0.06(+0.25%)
Dec 18, 2023	23.33	23.34	23.23	23.25	512,256	-0.18(-0.75%)
Dec 15, 2023	23.44	23.47	23.35	23.42	576,785	-0.05(-0.21%)
Dec 14, 2023	23.35	23.53	23.27	23.47	1,389,575	+0.40(+1.74%)
Dec 13, 2023	22.70	23.11	22.63	23.07	972,189	+0.52(+2.30%)
Dec 12, 2023	22.36	22.57	22.32	22.55	743,464	+0.16(+0.70%)
Dec 11, 2023	22.36	22.40	22.24	22.40	376,419	-0.02(-0.09%)
Dec 08, 2023	22.41	22.49	22.35	22.41	1,429,307	-0.15(-0.65%)
Dec 07, 2023	22.50	22.66	22.48	22.56	1,324,441	+0.00(+0.00%)
Dec 06, 2023	22.52	22.64	22.46	22.56	763,548	+0.17(+0.74%)
Dec 05, 2023	22.24	22.43	22.23	22.40	493,998	+0.29(+1.33%)
Dec 04, 2023	22.11	22.16	22.02	22.10	591,116	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.