Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	510.42	511.49	506.38	506.42	1,014,849	-4.91(-0.96%)
Dec 28, 2023	510.43	512.52	509.38	511.33	570,023	-0.30(-0.06%)
Dec 27, 2023	511.41	513.01	509.72	511.63	521,406	+0.30(+0.06%)
Dec 26, 2023	508.24	512.90	507.71	511.33	514,816	+3.80(+0.75%)
Dec 22, 2023	507.04	510.26	505.15	507.53	936,077	+1.90(+0.38%)
Dec 21, 2023	502.97	505.95	500.80	505.63	851,537	+6.94(+1.39%)
Dec 20, 2023	505.86	509.53	498.68	498.69	967,044	-8.12(-1.60%)
Dec 19, 2023	502.68	507.12	501.98	506.82	636,489	+6.60(+1.32%)
Dec 18, 2023	501.91	502.60	499.23	500.22	971,205	+0.59(+0.12%)
Dec 15, 2023	504.17	504.82	498.30	499.63	1,515,360	-4.82(-0.96%)
Dec 14, 2023	498.85	505.85	498.83	504.45	1,080,743	+11.80(+2.40%)
Dec 13, 2023	480.40	492.65	478.37	492.65	1,245,453	+12.08(+2.51%)
Dec 12, 2023	480.86	482.48	478.44	480.57	706,646	-0.77(-0.16%)
Dec 11, 2023	478.53	481.89	478.18	481.33	963,246	+2.49(+0.52%)
Dec 08, 2023	476.21	480.90	476.19	478.85	583,242	+2.12(+0.44%)
Dec 07, 2023	474.96	476.87	473.50	476.73	778,499	+2.65(+0.56%)
Dec 06, 2023	477.81	481.84	473.83	474.07	836,877	-0.94(-0.20%)
Dec 05, 2023	479.11	479.24	474.06	475.02	966,132	-6.19(-1.29%)
Dec 04, 2023	476.19	481.71	475.52	481.21	1,139,814	+3.72(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.