Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.15	27.33	27.15	27.20	9,364	+0.00(+0.02%)
Dec 28, 2023	27.26	27.32	27.08	27.19	26,805	-0.03(-0.11%)
Dec 27, 2023	27.07	27.27	27.07	27.22	11,324	+0.14(+0.51%)
Dec 26, 2023	27.09	27.20	26.98	27.09	7,692	+0.04(+0.17%)
Dec 22, 2023	27.10	27.16	27.04	27.04	3,432	+0.05(+0.18%)
Dec 21, 2023	27.03	27.10	26.89	26.99	4,002	+0.12(+0.44%)
Dec 20, 2023	26.90	26.90	26.76	26.87	257,621	-0.00(-0.01%)
Dec 19, 2023	26.86	26.95	26.66	26.88	10,237	+0.16(+0.61%)
Dec 18, 2023	26.71	26.93	26.67	26.71	8,434	-0.11(-0.40%)
Dec 15, 2023	26.86	26.93	26.71	26.82	4,023	-0.03(-0.13%)
Dec 14, 2023	26.79	26.97	26.79	26.85	20,818	+0.20(+0.74%)
Dec 13, 2023	26.37	26.78	26.30	26.66	4,345	+0.29(+1.09%)
Dec 12, 2023	26.32	26.45	26.26	26.37	9,098	+0.04(+0.15%)
Dec 11, 2023	26.25	26.42	26.19	26.33	12,599	-0.05(-0.21%)
Dec 08, 2023	26.49	26.50	26.27	26.38	23,320	-0.10(-0.39%)
Dec 07, 2023	26.37	26.57	26.34	26.49	23,563	+0.28(+1.06%)
Dec 06, 2023	26.50	26.50	26.19	26.21	26,524	-0.14(-0.55%)
Dec 05, 2023	26.28	26.44	26.25	26.35	9,022	-0.10(-0.38%)
Dec 04, 2023	26.33	26.51	26.23	26.45	76,894	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.