Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.00	58.34	56.77	57.81	10,667,451	+1.53(+2.72%)
Dec 28, 2023	55.98	56.47	55.85	56.28	3,377,259	+0.26(+0.46%)
Dec 27, 2023	55.86	56.09	55.75	56.02	3,187,565	+0.03(+0.05%)
Dec 26, 2023	55.82	56.18	55.69	55.99	2,834,240	+0.09(+0.16%)
Dec 22, 2023	55.85	56.03	55.60	55.90	5,404,299	+0.25(+0.45%)
Dec 21, 2023	55.20	55.70	54.95	55.65	5,139,547	+0.67(+1.22%)
Dec 20, 2023	55.56	55.73	54.95	54.98	5,843,962	-0.84(-1.50%)
Dec 19, 2023	55.40	55.87	55.20	55.82	5,898,164	+0.31(+0.56%)
Dec 18, 2023	55.80	56.03	55.45	55.51	6,317,602	-0.30(-0.54%)
Dec 15, 2023	55.79	56.04	55.10	55.81	10,464,246	-0.37(-0.66%)
Dec 14, 2023	56.89	56.90	55.78	56.18	8,267,772	-0.30(-0.53%)
Dec 13, 2023	56.04	56.55	55.94	56.48	6,764,370	+0.53(+0.95%)
Dec 12, 2023	55.41	55.98	55.13	55.95	4,625,505	+0.69(+1.25%)
Dec 11, 2023	54.86	55.33	54.86	55.26	3,653,375	+0.31(+0.56%)
Dec 08, 2023	54.87	55.05	54.52	54.95	4,300,357	-0.08(-0.15%)
Dec 07, 2023	54.98	55.13	54.67	55.03	4,027,707	+0.21(+0.38%)
Dec 06, 2023	55.03	55.22	54.31	54.82	4,837,546	-0.06(-0.11%)
Dec 05, 2023	54.59	55.01	53.93	54.88	5,393,240	+0.11(+0.20%)
Dec 04, 2023	55.85	55.85	54.52	54.77	9,420,866	-1.37(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.