Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.75	12.80	12.73	12.77	1,952	+0.03(+0.26%)
Dec 28, 2023	12.77	12.80	12.72	12.74	5,032	-0.06(-0.49%)
Dec 27, 2023	12.66	12.80	12.66	12.80	4,405	+0.08(+0.59%)
Dec 26, 2023	12.69	12.80	12.32	12.72	11,302	+0.42(+3.45%)
Dec 22, 2023	12.69	12.69	12.07	12.30	1,628	-0.30(-2.38%)
Dec 21, 2023	12.61	12.61	12.31	12.60	2,252	+0.28(+2.27%)
Dec 20, 2023	12.35	12.57	12.06	12.32	4,608	-0.19(-1.52%)
Dec 19, 2023	12.76	12.76	12.01	12.51	5,202	+0.10(+0.81%)
Dec 18, 2023	12.65	12.65	12.20	12.41	9,592	-0.19(-1.51%)
Dec 15, 2023	12.14	12.60	11.89	12.60	14,685	+0.46(+3.79%)
Dec 14, 2023	11.98	12.14	11.73	12.14	7,203	+0.15(+1.25%)
Dec 13, 2023	11.90	11.99	11.74	11.99	6,374	+0.26(+2.22%)
Dec 12, 2023	11.75	11.98	11.63	11.73	6,733	+0.21(+1.78%)
Dec 11, 2023	11.90	11.90	11.11	11.53	7,680	-0.26(-2.25%)
Dec 08, 2023	11.20	12.03	11.03	11.79	7,416	+0.59(+5.27%)
Dec 07, 2023	11.63	12.25	11.10	11.20	9,346	+0.14(+1.27%)
Dec 06, 2023	11.41	11.49	11.02	11.06	6,913	-0.43(-3.75%)
Dec 05, 2023	10.51	11.49	10.50	11.49	10,930	+0.30(+2.64%)
Dec 04, 2023	12.01	12.02	10.59	11.19	15,812	-1.08(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.