Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.64	52.90	51.96	52.18	281,814	-0.51(-0.97%)
Dec 28, 2023	52.85	53.45	52.54	52.69	275,167	-0.37(-0.70%)
Dec 27, 2023	52.20	53.16	52.11	53.06	233,720	+0.86(+1.65%)
Dec 26, 2023	51.94	52.53	51.82	52.20	257,116	+0.49(+0.95%)
Dec 22, 2023	51.51	51.94	51.12	51.71	317,126	+0.45(+0.88%)
Dec 21, 2023	51.61	51.93	50.80	51.26	344,290	+0.49(+0.96%)
Dec 20, 2023	52.13	52.44	50.70	50.77	419,736	-1.28(-2.46%)
Dec 19, 2023	49.89	52.27	49.61	52.05	453,179	+2.53(+5.12%)
Dec 18, 2023	48.73	50.06	48.64	49.52	491,005	+0.77(+1.59%)
Dec 15, 2023	49.37	49.47	48.09	48.75	682,122	-0.54(-1.09%)
Dec 14, 2023	47.65	49.90	47.23	49.29	804,540	+2.77(+5.95%)
Dec 13, 2023	45.89	46.75	44.96	46.52	396,727	+0.62(+1.36%)
Dec 12, 2023	46.00	46.05	45.19	45.89	416,426	-0.08(-0.17%)
Dec 11, 2023	45.33	46.92	45.03	45.97	556,497	+0.64(+1.42%)
Dec 08, 2023	44.16	45.65	43.96	45.33	303,475	+0.93(+2.10%)
Dec 07, 2023	43.59	44.40	43.48	44.39	348,501	+1.03(+2.38%)
Dec 06, 2023	43.30	44.18	43.02	43.36	631,214	+0.63(+1.48%)
Dec 05, 2023	43.34	43.44	42.22	42.73	625,351	-0.90(-2.05%)
Dec 04, 2023	44.72	45.62	43.36	43.63	655,807	-1.36(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.