Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.30	44.41	42.57	42.57	3,138,725	-0.83(-1.91%)
Feb 27, 2023	42.30	43.77	42.05	43.40	2,171,789	+1.18(+2.80%)
Feb 24, 2023	41.87	42.45	40.28	42.21	2,141,437	-0.32(-0.75%)
Feb 23, 2023	42.41	43.17	41.34	42.53	5,616,771	+1.09(+2.62%)
Feb 22, 2023	42.71	43.56	40.84	41.45	2,597,157	-1.45(-3.39%)
Feb 21, 2023	40.39	43.18	40.39	42.90	4,152,302	+2.34(+5.76%)
Feb 17, 2023	44.02	44.28	40.04	40.57	4,822,256	-3.01(-6.90%)
Feb 16, 2023	43.23	45.85	43.18	43.57	7,880,674	+3.06(+7.56%)
Feb 15, 2023	39.95	40.73	39.28	40.51	2,716,029	-0.34(-0.83%)
Feb 14, 2023	40.82	41.84	40.35	40.85	2,257,951	+0.03(+0.07%)
Feb 13, 2023	40.83	41.47	40.38	40.82	2,612,730	-0.16(-0.40%)
Feb 10, 2023	39.41	41.17	39.29	40.98	2,512,112	+2.47(+6.42%)
Feb 09, 2023	39.04	39.10	38.09	38.51	1,647,383	-0.29(-0.75%)
Feb 08, 2023	39.22	39.40	37.86	38.80	1,631,336	-0.48(-1.21%)
Feb 07, 2023	37.39	39.58	37.24	39.28	2,655,488	+2.23(+6.02%)
Feb 06, 2023	38.60	39.13	36.62	37.05	2,899,661	-1.35(-3.51%)
Feb 03, 2023	39.06	40.12	38.28	38.39	2,295,052	-0.35(-0.90%)
Feb 02, 2023	38.98	39.11	37.43	38.74	3,075,538	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.