Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.18	72.23	72.09	72.20	3,454,041	-0.01(-0.01%)
Feb 27, 2023	72.20	72.26	72.16	72.21	3,333,046	+0.11(+0.15%)
Feb 24, 2023	72.07	72.15	72.06	72.10	5,532,021	-0.22(-0.31%)
Feb 23, 2023	72.30	72.35	72.26	72.33	8,960,945	+0.10(+0.13%)
Feb 22, 2023	72.31	72.35	72.23	72.23	1,719,214	+0.01(+0.01%)
Feb 21, 2023	72.36	72.36	72.21	72.22	2,474,376	-0.27(-0.37%)
Feb 17, 2023	72.33	72.51	72.33	72.49	6,457,977	+0.09(+0.12%)
Feb 16, 2023	72.43	72.50	72.35	72.40	3,543,845	-0.04(-0.05%)
Feb 15, 2023	72.50	72.50	72.40	72.44	2,910,323	-0.08(-0.11%)
Feb 14, 2023	72.58	72.59	72.40	72.52	3,385,618	-0.12(-0.17%)
Feb 13, 2023	72.61	72.68	72.60	72.64	4,961,740	-0.01(-0.01%)
Feb 10, 2023	72.80	72.80	72.65	72.65	3,831,915	-0.09(-0.12%)
Feb 09, 2023	72.90	72.94	72.71	72.74	4,238,589	-0.15(-0.21%)
Feb 08, 2023	72.90	72.91	72.81	72.89	4,582,530	+0.06(+0.08%)
Feb 07, 2023	72.83	73.00	72.79	72.83	6,305,670	+0.02(+0.03%)
Feb 06, 2023	72.92	72.95	72.81	72.81	5,813,973	-0.28(-0.38%)
Feb 03, 2023	73.22	73.23	73.07	73.09	5,444,951	-0.35(-0.47%)
Feb 02, 2023	73.54	73.54	73.40	73.44	5,615,996	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.