Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.90	18.28	17.86	18.10	185,861	+0.15(+0.84%)
Feb 27, 2023	18.22	18.37	17.85	17.95	94,075	-0.10(-0.55%)
Feb 24, 2023	18.38	18.38	18.00	18.05	115,391	-0.60(-3.22%)
Feb 23, 2023	18.81	18.87	18.32	18.65	81,545	-0.03(-0.16%)
Feb 22, 2023	18.59	18.88	18.34	18.68	131,950	+0.09(+0.48%)
Feb 21, 2023	19.04	19.23	18.58	18.59	94,609	-0.64(-3.33%)
Feb 17, 2023	19.22	19.43	18.99	19.23	137,930	+0.08(+0.42%)
Feb 16, 2023	19.04	19.28	19.00	19.15	158,812	-0.29(-1.49%)
Feb 15, 2023	19.00	19.47	18.89	19.44	121,428	+0.27(+1.41%)
Feb 14, 2023	19.28	19.52	19.07	19.17	102,110	-0.28(-1.44%)
Feb 13, 2023	19.33	19.48	19.10	19.45	65,203	+0.11(+0.57%)
Feb 10, 2023	19.15	19.36	19.13	19.34	142,662	+0.04(+0.21%)
Feb 09, 2023	19.48	19.57	19.19	19.30	115,337	-0.09(-0.46%)
Feb 08, 2023	19.68	19.68	19.30	19.39	101,420	-0.28(-1.42%)
Feb 07, 2023	19.46	19.77	19.30	19.67	110,985	+0.16(+0.82%)
Feb 06, 2023	19.34	19.59	19.22	19.51	131,793	-0.03(-0.15%)
Feb 03, 2023	19.26	19.71	19.26	19.54	201,559	+0.22(+1.14%)
Feb 02, 2023	19.32	19.99	18.89	19.32	340,053	-1.23(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.