Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.997	6.212	5.943	6.185	426,428	+0.26(+4.39%)
Mar 30, 2023	5.881	5.939	5.793	5.925	342,895	+0.13(+2.32%)
Mar 29, 2023	5.746	5.818	5.683	5.791	504,902	+0.12(+2.05%)
Mar 28, 2023	5.558	5.746	5.504	5.674	298,475	+0.06(+1.12%)
Mar 27, 2023	5.621	5.764	5.594	5.612	414,660	+0.11(+1.95%)
Mar 24, 2023	5.343	5.522	5.199	5.504	508,742	+0.12(+2.16%)
Mar 23, 2023	5.746	5.845	5.379	5.387	435,141	-0.36(-6.24%)
Mar 22, 2023	5.934	6.037	5.746	5.746	391,445	-0.23(-3.90%)
Mar 21, 2023	5.934	6.069	5.889	5.979	528,383	+0.17(+2.93%)
Mar 20, 2023	5.872	6.069	5.728	5.809	626,085	+0.00(+0.00%)
Mar 17, 2023	6.266	6.275	5.755	5.809	1,332,370	-0.48(-7.56%)
Mar 16, 2023	6.409	6.409	6.105	6.284	744,267	-0.21(-3.18%)
Mar 15, 2023	6.374	6.553	6.293	6.490	457,105	+0.00(+0.00%)
Mar 14, 2023	6.867	6.885	6.463	6.490	494,828	-0.13(-2.03%)
Mar 13, 2023	6.723	6.813	6.499	6.625	448,901	-0.24(-3.52%)
Mar 10, 2023	7.216	7.270	6.759	6.867	459,287	-0.39(-5.43%)
Mar 09, 2023	7.494	7.539	7.261	7.261	326,486	-0.24(-3.23%)
Mar 08, 2023	7.431	7.512	7.360	7.503	176,453	+0.07(+0.96%)
Mar 07, 2023	7.575	7.620	7.360	7.431	201,799	-0.13(-1.78%)
Mar 06, 2023	7.664	7.682	7.534	7.566	472,278	-0.06(-0.82%)
Mar 03, 2023	7.763	7.799	7.602	7.629	231,711	-0.08(-1.05%)
Mar 02, 2023	7.629	7.736	7.593	7.709	263,787	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.